BIG MAKER

Home|
About Us|

BIG MAKER Overview

The Strength of BIG MAKER

Milestones
Business|

Investment Banking

Capital Markets

Sales and Trading

Research

Fixed Income

Asset Management

Private Equity

Wealth Management
Fund |

Return Semimonthly

Return Monthly

Noah Prefered

Gold Euro

1st of Noah
Contact Us

BIG MAKER US Securities, Inc 180 Broadway, 25th Floor New York, NY 10022, USA sales@bigmaker.org

BIG MAKER Limited Level 12, 145 Old Broad Street London EC2N 1AR, United Kingdom sales@bigmaker.org

BIG MAKER (Singapore) Pte. Limited #27-02, 8 Battery Road, Singapore 049909 sales@bigmaker.org

BIG MAKER Limited (China) #Wantong Center B-601, No. 6 Chaowai Street Jia, Beijing 100020, China sales@bigmaker.org

Gold Euro

2024 Net Value ( $ )

2024-4-15 9.346

2024-4-8 9.259

2024-4-1 9.202

2024-3-25 9.159

2024-3-18 9.136

2024-3-11 9.118

2024-3-4 9.108

2024-2-26 9.108

2024-2-19 9.108

2024-2-12 9.108

2024-2-5 9.108

2024-1-29 9.108

2024-1-22 9.108

2024-1-15 9.108

2024-1-8 9.108

2024-1-1 9.108

2023 Net Value ( $ )

2023-12-25 9.108

2023-12-18 9.098

2023-12-11 9.076

2023-12-4 9.046

2023-11-27 9.021

2023-11-20 8.921

2023-11-13 8.755

2023-11-6 8.597

2023-10-30 8.461

2023-10-23 8.461

2023-10-16 8.435

2023-10-9 8.43

2023-10-2 8.426

2023-9-25 8.424

2023-9-18 8.424

2023-9-11 8.424

2023-9-4 8.424

2023-8-28 8.258

2023-8-21 8.125

2023-8-14 8.003

2023-8-7 7.898

2023-7-31 7.887

2023-7-24 7.887

2023-7-17 7.883

2023-7-10 7.88

2023-7-3 7.88

2023-6-26 7.88

2023-6-19 7.874

2023-6-12 7.869

2023-6-5 7.869

2023-5-29 7.869

2023-5-22 7.869

2023-5-15 7.869

2023-5-8 7.869

2023-5-1 7.854

2023-4-24 7.844

2023-4-17 7.831

2023-4-10 7.819

2023-4-3 7.819

2023-3-27 7.769

2023-3-20 7.732

2023-3-13 7.732

2023-3-6 7.732

2023-2-27 7.729

2023-2-20 7.722

2023-2-13 7.721

2023-2-6 7.718

2023-1-30 7.718

2023-1-23 7.713

2023-1-16 7.712

2023-1-9 7.711

2023-1-2 7.709

2022 Net Value ( $ )

2022-12-26 7.670

2022-12-19 7.562

2022-12-12 7.474

2022-12-5 7.397

2022-11-28 7.315

2022-11-21 7.205

2022-11-14 7.205

2022-11-7 7.185

2022-10-31 7.185

2022-10-24 7.185

2022-10-17 7.185

2022-10-10 7.185

2022-10-3 7.185

2022-9-26 7.185

2022-9-19 7.185

2022-9-12 7.185

2022-9-5 7.185

2022-8-29 7.115

2022-8-22 7.115

2022-8-15 7.063

2022-8-8 7.029

2022-8-1 7.004

2022-7-25 6.991

2022-7-18 6.981

2022-7-11 6.924

2022-7-4 6.924

2022-6-27 6.924

2022-6-20 6.924

2022-6-13 6.879

2022-6-6 6.838

2022-5-30 6.827

2022-5-23 6.822

2022-5-16 6.820

2022-5-9 6.819

2022-5-2 6.817

2022-4-25 6.774

2022-4-18 6.744

2022-4-11 6.744

2022-4-4 6.736

2022-3-28 6.731

2022-3-21 6.728

2022-3-14 6.728

2022-3-7 6.728

2022-2-28 6.717

2022-2-21 6.717

2022-2-14 6.717

2022-2-7 6.682

2022-1-31 6.647

2022-1-24 6.612

2022-1-17 6.532

2022-1-10 6.532

2022-1-3 6.532

2021 Net Value ( $ )

2021-12-27 6.526

2021-12-20 6.446

2021-12-13 6.446

2021-12-6 6.446

2021-11-29 6.446

2021-11-22 6.425

2021-11-15 6.423

2021-11-8 6.351

2021-11-1 6.321

2021-10-25 6.216

2021-10-18 6.114

2021-10-11 6.114

2021-10-4 6.114

2021-9-27 6.104

2021-9-20 6.084

2021-9-13 6.021

2021-9-6 6.021

2021-8-30 5.968

2021-8-23 5.928

2021-8-16 5.910

2021-8-9 5.900

2021-8-2 5.900

2021-7-26 5.886

2021-7-19 5.886

2021-7-12 5.886

2021-7-5 5.860

2021-6-28 5.808

2021-6-21 5.808

2021-6-14 5.808

2021-6-7 5.776

2021-5-31 5.771

2021-5-24 5.769

2021-5-17 5.769

2021-5-10 5.757

2021-5-3 5.743

2021-4-26 5.732

2021-4-19 5.705

2021-4-12 5.705

2021-4-5 5.692

2021-3-29 5.679

2021-3-22 5.679

2021-3-15 5.636

2021-3-8 5.636

2021-3-1 5.636

2021-2-22 5.636

2021-2-15 5.625

2021-2-8 5.594

2021-2-1 5.589

2021-1-25 5.576

2021-1-18 5.562

2021-1-11 5.548

2021-1-4 5.535

2020 Net Value ( $ )

2020-12-28 5.527

2020-12-21 5.511

2020-12-14 5.498

2020-12-7 5.481

2020-11-30 5.481

2020-11-23 5.466

2020-11-16 5.457

2020-11-9 5.446

2020-11-2 5.431

2020-10-26 5.420

2020-10-19 5.409

2020-10-12 5.387

2020-10-5 5.387

2020-9-28 5.376

2020-9-21 5.360

2020-9-14 5.344

2020-9-7 5.328

2020-8-31 5.312

2020-8-24 5.280

2020-8-17 5.280

2020-8-10 11.311

2020-8-3 11.311

2020-7-27 11.265

2020-7-20 11.218

2020-7-13 11.171

2020-7-6 11.124

2020-6-29 11.124

2020-6-22 11.124

2020-6-15 11.124

2020-6-8 11.078

2020-6-1 11.078

2020-5-25 11.032

2020-5-18 10.985

2020-5-11 10.938

2020-5-4 10.938

2020-4-27 10.892

2020-4-20 10.859

2020-4-13 10.859

2020-4-6 10.859

2020-3-30 10.859

2020-3-23 10.812

2020-3-16 10.673

2020-3-9 10.533

2020-3-2 10.393

2020-2-24 10.254

2020-2-17 10.226

2020-2-10 10.185

2020-2-3 10.045

2020-1-27 9.906

2020-1-20 9.766

2020-1-13 9.626

2020-1-6 9.626

2019 Net Value ( $ )

2019-12-30 9.589

2019-12-23 9.321

2019-12-16 9.321

2019-12-9 9.143

2019-12-2 9.143

2019-11-25 9.143

2019-11-18 9.143

2019-11-11 9.143

2019-11-4 9.055

2019-10-28 8.966

2019-10-21 8.878

2019-10-14 8.790

2019-10-7 8.701

2019-9-30 8.613

2019-9-23 8.495

2019-9-16 8.495

2019-9-9 8.475

2019-9-2 8.455

2019-8-26 8.430

2019-8-19 8.416

2019-8-12 8.402

2019-8-5 8.402

2019-7-29 8.373

2019-7-22 8.359

2019-7-15 8.339

2019-7-8 8.339

2019-7-1 8.328

2019-6-24 8.298

2019-6-17 8.269

2019-6-10 8.239

2019-6-3 8.239

2019-5-27 8.210

2019-5-20 8.180

2019-5-13 8.168

2019-5-6 8.168

2019-4-29 8.138

2019-4-22 8.109

2019-4-15 8.093

2019-4-8 8.069

2019-4-1 8.043

2019-3-25 8.043

2019-3-18 8.024

2019-3-11 8.024

2019-3-4 7.998

2019-2-25 7.998

2019-2-18 7.909

2019-2-11 7.909

2019-2-4 7.820

2019-1-28 7.732

2019-1-21 7.707

2019-1-14 7.646

2019-1-7 7.626

2018 Net Value ( $ )

2018-12-31 7.626

2018-12-24 7.626

2018-12-17 7.621

2018-12-10 7.606

2018-12-3 7.525

2018-11-26 7.500

2018-11-19 7.409

2018-11-12 7.388

2018-11-5 7.298

2018-10-29 7.217

2018-10-22 7.217

2018-10-15 7.217

2018-10-8 7.205

2018-10-1 7.205

2018-9-24 7.114

2018-9-17 7.023

2018-9-10 6.933

2018-9-3 6.843

2018-8-27 6.817

2018-8-20 6.801

2018-8-13 6.791

2018-8-6 6.773

2018-7-30 6.713

2018-7-23 6.713

2018-7-16 6.663

2018-7-9 6.663

2018-7-2 6.573

2018-6-25 6.570

2018-6-18 6.570

2018-6-11 6.540

2018-6-4 6.520

2018-5-28 6.520

2018-5-21 6.494

2018-5-14 6.434

2018-5-7 6.434

2018-4-30 6.411

2018-4-23 6.384

2018-4-16 6.384

2018-4-9 6.384

2018-4-2 6.324

2018-3-26 6.306

2018-3-19 6.281

2018-3-12 6.270

2018-3-5 6.255

2018-2-26 6.251

2018-2-19 6.244

2018-2-12 6.219

2018-2-5 6.141

2018-1-29 6.095

2018-1-22 6.095

2018-1-15 6.065

2018-1-8 6.065

2018-1-1 6.065

2017 Net Value ( $ )

2017-12-25 6.003

2017-12-18 5.958

2017-12-11 5.862

2017-12-4 5.862

2017-11-27 5.862

2017-11-20 5.862

2017-11-13 5.862

2017-11-6 5.824

2017-10-30 5.824

2017-10-23 5.794

2017-10-16 5.727

2017-10-9 5.727

2017-10-2 5.727

2017-9-25 5.666

2017-9-18 5.666

2017-9-11 5.642

2017-9-4 5.641

2017-8-28 5.641

2017-8-21 5.641

2017-8-14 5.639

2017-8-7 5.637

2017-7-31 5.637

2017-7-24 5.637

2017-7-17 5.637

2017-7-10 5.637

2017-7-3 5.597

2017-6-26 5.402

2017-6-19 5.383

2017-6-12 5.314

2017-6-5 5.314

2017-5-29 5.314

2017-5-22 5.287

2017-5-15 5.237

2017-5-8 5.213

2017-5-1 5.213

2017-4-24 5.170

2017-4-17 5.161

2017-4-10 5.114

2017-4-3 5.071

2017-3-27 5.053

2017-3-20 4.992

2017-3-13 4.905

2017-3-6 4.872

2017-2-27 4.872

2017-2-20 4.819

2017-2-13 4.815

2017-2-6 4.809

2017-1-30 4.809

2017-1-23 4.768

2017-1-16 4.753

2017-1-9 4.753

2017-1-2 4.749

2016 Net Value ( $ )

2016/12/26 4.716

2016/12/19 4.677

2016/12/12 4.661

2016/12/5 4.661

2016/11/28 4.575

2016/11/21 4.553

2016/11/14 4.506

2016/11/7 4.485

2016/10/31 4.425

2016/10/24 4.341

2016/10/17 4.279

2016/10/10 4.268

2016/10/3 4.268

2016/9/26 4.265

2016/9/19 4.265

2016/9/12 4.265

2016/9/5 4.265

2016/8/29 4.258

2016/8/22 4.258

2016/8/15 4.258

2016/8/8 4.252

2016/8/1 4.246

2016/7/25 4.216

2016/7/18 4.212

2016/7/11 4.212

2016/7/4 4.209

2016/6/27 4.171

2016/6/20 4.138

2016/6/13 4.101

2016/6/6 4.063

2016/5/30 3.989

2016/5/23 3.989

2016/5/16 3.982

2016-5-9 3.982

2016-5-2 3.979

2016-4-25 3.939

2016-4-18 3.929

2016-4-11 3.927

2016-4-4 3.927

2016-3-28 3.925

2016-3-21 3.873

2016-3-14 3.833

2016-3-7 3.778

2016-2-29 3.759

2016-2-22 3.726

2016-2-15 3.723

2016-2-8 3.723

2016-2-1 3.719

2016-1-25 3.719

2016-1-18 3.719

2016-1-11 3.641

2016-1-4 3.641

2015 Net Value ( $ )

2015-12-28 3.622

2015-12-21 3.607

2015-12-14 3.606

2015-12-7 3.606

2015-11-30 3.605

2015-11-23 3.564

2015-11-16 3.544

2015-11-9 3.433

2015-11-2 3.419

2015-10-26 3.352

2015-10-19 3.282

2015-10-12 3.202

2015-10-5 3.187

2015-9-28 3.186

2015-9-21 3.179

2015-9-14 3.171

2015-9-7 3.168

2015-8-31 3.143

2015-8-24 3.135

2015-8-17 3.133

2015-8-10 3.114

2015-8-3 3.112

2015-7-27 3.108

2015-7-20 3.098

2015-7-13 3.097

2015-7-6 3.096

2015-6-29 3.095

2015-6-22 3.093

2015-6-15 3.084

2015-6-8 3.083

2015-6-1 3.064

2015-5-25 3.051

2015-5-18 3.050

2015-5-11 3.036

2015-5-4 3.002

2015-4-27 2.990

2015-4-20 2.968

2015-4-13 2.952

2015-4-6 2.950

2015-3-30 2.936

2015-3-23 2.920

2015-3-16 2.909

2015-3-9 2.907

2015-3-2 2.862

2015-2-23 2.861

2015-2-16 2.856

2015-2-9 2.842

2015-2-2 2.828

2015-1-26 2.827

2015-1-19 2.813

2015-1-12 2.804

2015-1-5 2.798

2014 Net Value ( $ )

2014-12-29 2.796

2014-12-22 2.782

2014-12-15 2.779

2014-12-8 2.776

2014-12-1 2.762

2014-11-24 2.758

2014-11-17 2.754

2014-11-10 2.751

2014-11-3 2.739

2014-10-27 2.726

2014-10-20 2.720

2014-10-13 2.693

2014-10-6 2.692

2014-9-29 2.683

2014-9-22 2.681

2014-9-15 2.672

2014-9-8 2.664

2014-9-1 2.655

2014-8-25 2.636

2014-8-18 2.609

2014-8-11 2.576

2014-8-4 2.535

2014-7-28 2.504

2014-7-21 2.455

2014-7-14 2.443

2014-7-7 2.431

2014-6-30 2.405

2014-6-23 2.397

2014-6-16 2.395

2014-6-9 2.391

2014-6-2 2.387

2014-5-26 2.384

2014-5-19 2.378

2014-5-12 2.367

2014-5-5 2.356

2014-4-28 2.309

2014-4-21 2.307

2014-4-14 2.298

2014-4-7 2.278

2014-3-31 2.255

2014-3-24 2.230

2014-3-17 2.220

2014-3-10 2.193

2014-3-3 2.172

2014-2-24 2.166

2014-2-17 2.147

2014-2-10 2.133

2014-2-3 2.130

2014-1-27 2.123

2014-1-20 2.109

2014-1-13 2.074

2014-1-6 2.052

2013 Net Value ( $ )

2013-12-30 2.045

2013-12-23 2.035

2013-12-16 2.011

2013-12-9 2.000

2013-12-2 1.994

2013-11-25 1.989

2013-11-18 1.969

2013-11-11 1.966

2013-11-4 1.948

2013-10-28 1.929

2013-10-21 1.925

2013-10-14 1.895

2013-10-7 1.868

2013-9-30 1.863

2013-9-23 1.850

2013-9-16 1.830

2013-9-9 1.823

2013-9-2 1.807

2013-8-26 1.802

2013-8-19 1.722

2013-8-12 1.716

2013-8-5 1.712

2013-7-29 1.706

2013-7-22 1.699

2013-7-15 1.692

2013-7-8 1.686

2013-7-1 1.682

2013-6-24 1.675

2013-6-17 1.667

2013-6-10 1.661

2013-6-3 1.661

2013-5-27 1.658

2013-5-20 1.653

2013-5-13 1.647

2013-5-6 1.642

2013-4-29 1.636

2013-4-22 1.631

2013-4-15 1.625

2013-4-8 1.619

2013-4-1 1.613

2013-3-25 1.612

2013-3-18 1.609

2013-3-11 Holiday

2013-3-4 1.605

2013-2-25 1.605

2013-2-18 1.602

2013-2-11 1.601

2013-2-4 1.601

2013-1-28 1.600

2013-1-21 1.592

2013-1-14 1.585

2013-1-7 1.580

2012 Net Value ( $ )

2012-12-31 1.573

2012-12-24 1.571

2012-12-17 1.560

2012-12-10 1.558

2012-12-3 1.556

2012-11-26 1.550

2012-11-19 1.546

2012-11-12 1.545

2012-11-5 1.535

2012-10-29 1.531

2012-10-22 1.527

2012-10-15 1.522

2012-10-8 1.522

2012-10-1 1.518

2012-9-24 1.513

2012-9-17 1.503

2012-9-10 1.505

2012-9-3 1.505

2012-8-27 1.482

2012-8-20 1.482

2012-8-13 1.481

2012-8-6 1.479

2012-7-30 1.412

2012-7-23 1.382

2012-7-16 1.356

2012-7-9 1.314

2012-7-2 1.297

2012-6-25 1.204

2012-6-18 1.178

2012-6-11 1.162

2012-6-4 1.026

2012-5-28 1